纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

63.46 63.96 62.81 63.02 63.65 63.02 -0.63

10-03

66.23 66.52 65.45 65.63 66.25 65.63 -0.62

10－05

67.45 67.75 66.78 66.84 67.50 66.84 -0.66

10-07

68.48 68.90 67.90 68.12 68.56 68.12 -0.44

10-10

69.08 69.08 69.08 69.08 69.42 69.08 -0.34

10-12

70.00 70.60 69.50 69.70 70.13 69.70 -0.43

11-03

72.59 72.59 72.59 71.56 72.36 71.56 -0.80

11-05

73.14 73.14 73.14 72.11 73.11 72.11 -1.00

11-07

73.69 73.69 73.69 72.70 73.86 72.70 -1.16

11-10

73.45 73.45 73.45 73.45 74.36 73.45 -0.91

11-12

75.00 75.00 75.00 74.01 74.92 74.01 -0.91

12-03

76.01 76.01 76.01 76.01 77.12 76.01 -1.11

12-05

77.01 77.01 77.01 77.01 78.12 77.01 -1.11

12-07

78.01 78.01 78.01 78.01 79.12 78.01 -1.11