纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

63.04 64.84 63.02 64.68 63.02 64.68 1.66

10-03

65.63 67.30 65.63 67.20 65.63 67.20 1.57

10－05

66.84 68.42 66.84 68.32 66.84 68.32 1.48

10-07

67.98 69.48 67.98 69.42 68.12 69.42 1.30

10-10

70.32 70.32 70.32 70.32 69.08 70.32 1.24

10-12

69.50 71.00 69.50 71.02 69.70 71.02 1.32

11-03

72.50 72.50 72.50 72.82 71.56 72.82 1.26

11-05

73.50 73.50 73.50 73.50 72.11 73.50 1.39

11-07

74.00 74.00 74.00 74.00 72.70 74.00 1.30

11-10

74.75 74.75 74.75 74.75 73.45 74.75 1.30

11-12

75.00 75.00 75.00 75.00 74.01 75.00 0.99

12-03

77.00 77.00 77.00 77.00 76.01 77.00 0.99

12-05

78.00 78.00 78.00 78.00 77.01 78.00 0.99

12-07

79.00 79.00 79.00 79.00 78.01 79.00 0.99