纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

64.60 65.95 64.01 65.88 64.68 65.88 1.20

10-03

66.77 68.38 66.52 68.35 67.20 68.35 1.15

10－05

68.43 69.29 67.65 69.27 68.32 69.27 0.95

10-07

69.48 70.10 68.80 70.08 69.42 70.08 0.66

10-10

70.87 70.87 70.87 70.85 70.32 70.85 0.53

10-12

71.00 71.50 70.50 71.51 71.02 71.51 0.49

11-03

73.00 73.00 73.00 73.01 72.82 73.01 0.19

11-05

73.50 73.50 73.50 73.61 73.50 73.61 0.11

11-07

74.00 74.00 74.00 74.11 74.00 74.11 0.11

11-10

74.46 74.46 74.46 74.46 74.75 74.46 -0.29

11-12

75.00 75.00 75.00 75.01 75.00 75.01 0.01

12-03

77.01 77.01 77.01 77.01 77.00 77.01 0.01

12-05

78.01 78.01 78.01 78.01 78.00 78.01 0.01

12-07

79.01 79.01 79.01 79.01 79.00 79.01 0.01