纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.05 69.49 66.12 67.64 67.08 67.64 0.56

10-03

69.31 71.45 68.48 69.87 69.25 69.87 0.62

10－05

70.36 71.78 70.36 70.74 70.00 70.74 0.74

10-07

70.80 72.65 70.50 71.44 70.65 71.44 0.79

10-10

72.02 72.02 72.02 72.02 71.35 72.02 0.67

10-12

72.20 73.85 72.00 72.74 72.16 72.74 0.58

11-03

74.00 74.50 74.00 73.96 73.61 73.96 0.35

11-05

74.50 75.00 74.50 74.56 74.21 74.56 0.35

11-07

75.00 75.00 75.00 75.06 74.71 75.06 0.35

11-10

75.41 75.41 75.41 75.41 75.06 75.41 0.35

11-12

75.96 75.96 75.96 75.96 75.61 75.96 0.35

12-03

77.96 77.96 77.96 77.96 77.61 77.96 0.35

12-05

78.96 78.96 78.96 78.96 78.61 78.96 0.35

12-07

79.96 79.96 79.96 79.96 79.61 79.96 0.35