纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.60 68.31 66.67 68.21 67.64 68.21 0.57

10-03

69.64 70.40 68.87 70.38 69.87 70.38 0.51

10－05

70.10 71.33 70.10 71.23 70.74 71.23 0.49

10-07

70.64 72.00 70.64 71.88 71.44 71.88 0.44

10-10

72.40 72.43 72.40 72.55 72.02 72.55 0.53

10-12

71.85 73.25 71.85 73.27 72.74 73.27 0.53

11-03

74.00 74.00 74.00 74.27 73.96 74.27 0.31

11-05

74.50 74.50 74.50 74.77 74.56 74.77 0.21

11-07

75.00 75.00 75.00 75.05 75.06 75.05 -0.01

11-10

75.65 75.65 75.65 75.65 75.41 75.65 0.24

11-12

76.00 77.00 76.00 76.20 75.96 76.20 0.24

12-03

78.20 78.20 78.20 78.20 77.96 78.20 0.24

12-05

79.20 79.20 79.20 79.20 78.96 79.20 0.24

12-07

80.20 80.20 80.20 80.20 79.96 80.20 0.24