纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.90 68.92 66.35 66.47 68.21 66.47 -1.74

10-03

70.17 71.07 68.87 68.97 70.38 68.97 -1.41

10－05

71.23 71.90 70.25 70.40 71.23 70.40 -0.83

10-07

71.88 72.58 71.70 71.92 71.88 71.92 0.04

10-10

72.54 72.54 72.54 72.54 72.55 72.54 -0.01

10-12

73.00 73.75 72.95 73.09 73.27 73.09 -0.18

11-03

74.25 74.25 74.25 74.34 74.27 74.34 0.07

11-05

74.75 74.75 74.75 75.34 74.77 75.34 0.57

11-07

75.00 75.00 75.00 75.90 75.05 75.90 0.85

11-10

76.60 76.60 76.60 76.60 75.65 76.60 0.95

11-12

76.95 76.95 76.95 76.95 76.20 76.95 0.75

12-03

78.95 78.95 78.95 78.95 78.20 78.95 0.75

12-05

79.95 79.95 79.95 79.95 79.20 79.95 0.75

12-07

80.95 80.95 80.95 80.95 80.20 80.95 0.75