纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

66.51 67.89 66.49 67.23 66.47 67.23 0.76

10-03

69.23 70.14 68.87 69.61 68.97 69.61 0.64

10－05

70.95 71.34 70.32 71.02 70.40 71.02 0.62

10-07

71.94 72.79 71.80 72.39 71.92 72.39 0.47

10-10

72.74 73.39 72.74 72.95 72.54 72.95 0.41

10-12

73.25 73.90 72.97 73.50 73.09 73.50 0.41

11-03

74.75 74.75 74.75 74.75 74.34 74.75 0.41

11-05

75.65 75.65 75.65 75.65 75.34 75.65 0.31

11-07

75.96 75.96 75.96 75.96 75.90 75.96 0.06

11-10

76.71 76.71 76.71 76.71 76.60 76.71 0.11

11-12

76.96 76.96 76.96 76.96 76.95 76.96 0.01

12-03

79.00 79.00 79.00 79.00 78.95 79.00 0.05

12-05

79.96 79.96 79.96 79.96 79.95 79.96 0.01

12-07

80.96 80.96 80.96 80.96 80.95 80.96 0.01