纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.30 68.48 66.87 68.38 67.23 68.38 1.15

10-03

69.60 70.65 69.25 70.61 69.61 70.61 1.00

10－05

70.91 72.00 70.91 71.94 71.02 71.94 0.92

10-07

72.16 73.01 72.15 73.01 72.39 73.01 0.62

10-10

73.61 73.61 73.61 73.61 72.95 73.61 0.66

10-12

73.00 74.07 73.00 74.16 73.50 74.16 0.66

11-03

74.90 75.00 74.90 75.36 74.75 75.36 0.61

11-05

75.71 75.71 75.71 75.71 75.65 75.71 0.06

11-07

76.01 76.01 76.01 76.01 75.96 76.01 0.05

11-10

76.65 76.65 76.65 76.65 76.71 76.65 -0.06

11-12

77.00 77.00 77.00 77.00 76.96 77.00 0.04

12-03

79.00 79.00 79.00 79.00 79.00 79.00 0.00

12-05

80.00 80.00 80.00 80.00 79.96 80.00 0.04

12-07

81.00 81.00 81.00 81.00 80.96 81.00 0.04