纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.00 68.61 67.27 68.55 68.38 68.55 0.17

10-03

70.04 70.70 69.60 70.68 70.61 70.68 0.07

10－05

71.32 72.00 70.98 71.93 71.94 71.93 -0.01

10-07

72.81 73.09 72.13 73.03 73.01 73.03 0.02

10-10

73.58 73.58 73.58 73.58 73.61 73.58 -0.03

10-12

73.75 74.15 73.20 74.09 74.16 74.09 -0.07

11-03

75.24 75.24 75.24 75.24 75.36 75.24 -0.12

11-05

75.59 75.59 75.59 75.59 75.71 75.59 -0.12

11-07

75.00 75.00 75.00 75.89 76.01 75.89 -0.12

11-10

76.54 76.54 76.54 76.54 76.65 76.54 -0.11

11-12

76.74 76.74 76.74 76.74 77.00 76.74 -0.26

12-03

78.75 78.75 78.75 78.75 79.00 78.75 -0.25

12-05

79.75 79.75 79.75 79.75 80.00 79.75 -0.25

12-07

80.75 80.75 80.75 80.75 81.00 80.75 -0.25