纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.45 68.84 66.71 67.38 68.55 67.38 -1.17

10-03

70.70 70.95 69.10 69.87 70.68 69.87 -0.81

10－05

71.94 72.19 70.83 71.19 71.93 71.19 -0.74

10-07

72.94 73.24 72.06 72.30 73.03 72.30 -0.73

10-10

72.61 72.87 72.61 72.85 73.58 72.85 -0.73

10-12

74.00 74.30 73.05 73.45 74.09 73.45 -0.64

11-03

74.32 74.32 74.32 74.32 75.24 74.32 -0.92

11-05

74.82 74.82 74.82 74.82 75.59 74.82 -0.77

11-07

75.12 75.12 75.12 75.12 75.89 75.12 -0.77

11-10

75.77 75.77 75.77 75.77 76.54 75.77 -0.77

11-12

76.75 76.75 76.75 75.97 76.74 75.97 -0.77

12-03

77.97 77.97 77.97 77.97 78.75 77.97 -0.78

12-05

78.97 78.97 78.97 78.97 79.75 78.97 -0.78

12-07

79.97 79.97 79.97 79.97 80.75 79.97 -0.78