纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.68 68.59 66.66 67.41 67.38 67.41 0.03

10-03

70.10 71.07 69.24 70.01 69.87 70.01 0.14

10－05

71.84 72.11 70.60 71.24 71.19 71.24 0.05

10-07

72.94 73.37 71.62 72.33 72.30 72.33 0.03

10-10

72.88 72.88 72.88 72.88 72.85 72.88 0.03

10-12

74.00 74.45 72.95 73.60 73.45 73.60 0.15

11-03

75.20 75.20 75.20 74.45 74.32 74.45 0.13

11-05

75.45 75.45 75.45 74.90 74.82 74.90 0.08

11-07

75.11 75.75 75.00 75.20 75.12 75.20 0.08

11-10

75.85 75.85 75.85 75.85 75.77 75.85 0.08

11-12

76.75 76.75 76.75 76.20 75.97 76.20 0.23

12-03

78.20 78.20 78.20 78.20 77.97 78.20 0.23

12-05

79.20 79.20 79.20 79.20 78.97 79.20 0.23

12-07

80.20 80.20 80.20 80.20 79.97 80.20 0.23