纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.05 67.25 66.13 66.88 67.05 66.88 -0.17

10-03

69.70 69.92 69.00 69.73 69.76 69.73 -0.03

10－05

70.90 71.12 70.34 70.98 71.07 70.98 -0.09

10-07

72.19 72.41 71.50 72.24 72.26 72.24 -0.02

10-10

72.87 72.87 72.87 72.95 72.81 72.95 0.14

10-12

73.25 73.87 72.65 73.83 73.35 73.83 0.48

11-03

74.83 74.83 74.83 74.83 74.35 74.83 0.48

11-05

75.13 75.13 75.13 75.13 74.65 75.13 0.48

11-07

75.43 75.43 75.43 75.43 74.95 75.43 0.48

11-10

76.08 76.08 76.08 76.08 75.60 76.08 0.48

11-12

76.43 76.43 76.43 76.43 75.95 76.43 0.48

12-03

78.43 78.43 78.43 78.43 77.95 78.43 0.48

12-05

79.43 79.43 79.43 79.43 78.95 79.43 0.48

12-07

80.00 80.00 80.00 80.00 79.95 80.00 0.05