纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

66.85 68.34 66.44 67.57 66.88 67.57 0.69

10-03

69.64 70.97 69.24 70.54 69.73 70.54 0.81

10－05

70.81 72.25 70.67 71.89 70.98 71.89 0.91

10-07

71.98 73.65 71.98 73.34 72.24 73.34 1.10

10-10

74.05 74.05 74.05 74.05 72.95 74.05 1.10

10-12

73.19 74.95 73.16 74.81 73.83 74.81 0.98

11-03

75.40 75.90 75.40 75.81 74.83 75.81 0.98

11-05

75.70 76.20 75.70 76.20 75.13 76.20 1.07

11-07

76.00 76.50 76.00 76.50 75.43 76.50 1.07

11-10

77.00 77.00 77.00 77.00 76.08 77.00 0.92

11-12

77.00 77.00 77.00 77.00 76.43 77.00 0.57

12-03

79.00 79.00 79.00 79.00 78.43 79.00 0.57

12-05

80.00 80.00 80.00 80.00 79.43 80.00 0.57

12-07

80.00 80.00 80.00 80.00 80.00 80.00 0.00