09年10月1日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.25 60.75 60.25 59.84 61.34 59.84 -1.50

09-12

62.71 62.81 60.99 61.34 62.84 61.34 -1.50

10-03

64.72 64.90 63.16 63.56 65.00 63.56 -1.44

10－05

64.87 64.87 64.87 64.87 66.27 64.87 -1.40

10-07

65.85 65.85 65.85 65.84 67.29 65.84 -1.45

10-10

66.74 66.74 66.74 66.74 68.19 66.74 -1.45

10-12

67.73 67.73 67.70 67.72 69.09 67.72 -1.37

11-03

68.88 68.88 68.88 69.50 70.89 69.50 -1.39

11-05

70.50 70.50 70.50 70.50 71.89 70.50 -1.39

11-07

71.50 71.50 71.50 71.50 72.89 71.50 -1.39

11-10

73.25 73.25 73.25 73.25 73.64 73.25 -0.39

11-12

73.53 73.53 73.53 73.53 74.49 73.53 -0.96

12-03

75.53 75.53 75.53 75.53 76.49 75.53 -0.96

12-05

76.53 76.53 76.53 76.53 77.49 76.53 -0.96

12-07

77.53 77.53 77.53 77.53 78.49 77.53 -0.96