09年10月2日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.64 59.64 59.64 59.26 59.84 59.26 -0.58

09-12

61.22 61.99 60.59 60.66 61.34 60.66 -0.68

10-03

63.40 64.22 62.92 63.11 63.56 63.11 -0.45

10－05

64.95 64.98 64.95 64.40 64.87 64.40 -0.47

10-07

65.15 65.93 65.15 65.35 65.84 65.35 -0.49

10-10

66.39 66.39 66.39 66.39 66.74 66.39 -0.35

10-12

66.95 67.53 66.95 67.40 67.72 67.40 -0.32

11-03

69.20 69.20 69.20 69.20 69.50 69.20 -0.30

11-05

70.20 70.20 70.20 70.20 70.50 70.20 -0.30

11-07

71.20 71.20 71.20 71.20 71.50 71.20 -0.30

11-10

72.45 72.45 72.45 72.45 73.25 72.45 -0.80

11-12

73.40 73.40 73.40 73.40 73.53 73.40 -0.13

12-03

75.45 75.45 75.45 75.45 75.53 75.45 -0.08

12-05

76.45 76.45 76.45 76.45 76.53 76.45 -0.08

12-07

77.45 77.45 77.45 77.45 77.53 77.45 -0.08