09年10月5日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.83 59.83 59.83 60.65 59.26 60.65 1.39

09-12

60.75 61.72 60.67 61.59 60.66 61.59 0.93

10-03

63.50 64.13 63.11 64.05 63.11 64.05 0.94

10－05

65.05 65.05 64.50 65.34 64.40 65.34 0.94

10-07

66.05 66.44 65.72 66.41 65.35 66.41 1.06

10-10

67.41 67.41 67.41 67.41 66.39 67.41 1.02

10-12

67.57 68.56 67.57 68.42 67.40 68.42 1.02

11-03

70.69 70.69 70.69 70.69 69.20 70.69 1.49

11-05

71.69 71.69 71.69 71.69 70.20 71.69 1.49

11-07

72.69 72.69 72.69 72.69 71.20 72.69 1.49

11-10

73.94 73.94 73.94 73.94 72.45 73.94 1.49

11-12

74.42 74.42 74.42 74.42 73.40 74.42 1.02

12-03

76.61 76.61 76.61 76.61 75.45 76.61 1.16

12-05

77.61 77.61 77.61 77.61 76.45 77.61 1.16

12-07

78.61 78.61 78.61 78.61 77.45 78.61 1.16