09年10月6日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.67 63.30 61.67 62.07 60.65 62.07 1.42

09-12

61.70 63.87 61.08 62.98 61.59 62.98 1.39

10-03

63.88 66.20 63.50 65.35 64.05 65.35 1.30

10－05

65.82 67.40 65.82 66.65 65.34 66.65 1.31

10-07

67.90 68.05 67.55 67.73 66.41 67.73 1.32

10-10

68.73 68.73 68.73 68.73 67.41 68.73 1.32

10-12

69.72 70.15 69.70 69.73 68.42 69.73 1.31

11-03

72.00 72.00 72.00 72.00 70.69 72.00 1.31

11-05

73.00 73.00 73.00 73.00 71.69 73.00 1.31

11-07

74.00 74.00 74.00 74.00 72.69 74.00 1.31

11-10

74.75 74.75 74.75 74.75 73.94 74.75 0.81

11-12

75.00 75.00 75.00 75.00 74.42 75.00 0.58

12-03

77.19 77.19 77.19 77.19 76.61 77.19 0.58

12-05

78.19 78.19 78.19 78.19 77.61 78.19 0.58

12-07

79.19 79.19 79.19 79.19 78.61 79.19 0.58