09年10月7日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.59 61.59 61.59 61.59 62.07 61.59 -0.48

09-12

63.11 63.44 62.30 62.50 62.98 62.50 -0.48

10-03

65.74 65.79 64.87 64.97 65.35 64.97 -0.38

10－05

66.97 66.98 66.25 66.25 66.65 66.25 -0.40

10-07

67.99 68.14 67.31 67.37 67.73 67.37 -0.36

10-10

68.29 68.29 68.29 68.29 68.73 68.29 -0.44

10-12

69.30 69.30 69.19 69.13 69.73 69.13 -0.60

11-03

71.40 71.40 71.40 71.40 72.00 71.40 -0.60

11-05

72.40 72.40 72.40 72.40 73.00 72.40 -0.60

11-07

73.40 73.40 73.40 73.40 74.00 73.40 -0.60

11-10

74.40 74.40 74.40 74.40 74.75 74.40 -0.35

11-12

75.00 75.00 75.00 75.00 75.00 75.00 0.00

12-03

77.20 77.20 77.20 77.20 77.19 77.20 0.01

12-05

78.20 78.20 78.20 78.20 78.19 78.20 0.01

12-07

79.20 79.20 79.20 79.20 79.19 79.20 0.01