09年10月8日纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.70 62.70 62.70 62.91 61.59 62.91 1.32

09-12

62.75 64.08 62.75 63.65 62.50 63.65 1.15

10-03

65.66 66.50 65.42 66.25 64.97 66.25 1.28

10－05

67.20 67.60 67.09 67.50 66.25 67.50 1.25

10-07

68.25 68.78 68.25 68.56 67.37 68.56 1.19

10-10

69.63 69.63 69.31 69.42 68.29 69.42 1.13

10-12

69.70 70.56 69.70 70.13 69.13 70.13 1.00

11-03

72.36 72.36 72.36 72.36 71.40 72.36 0.96

11-05

73.11 73.11 73.11 73.11 72.40 73.11 0.71

11-07

73.86 73.86 73.86 73.86 73.40 73.86 0.46

11-10

74.36 74.36 74.36 74.36 74.40 74.36 -0.04

11-12

75.00 75.00 75.00 74.92 75.00 74.92 -0.08

12-03

77.12 77.12 77.12 77.12 77.20 77.12 -0.08

12-05

78.12 78.12 78.12 78.12 78.20 78.12 -0.08

12-07

79.12 79.12 79.12 79.12 79.20 79.12 -0.08