纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

66.89 68.10 66.75 67.61 66.54 67.61 1.07

10-03

70.44 71.80 70.44 71.45 70.33 71.45 1.12

10－05

72.38 73.23 72.38 72.95 71.82 72.95 1.13

10-07

73.72 74.58 73.71 74.36 73.31 74.36 1.05

10-10

75.00 75.00 75.00 75.00 74.14 75.00 0.86

10-12

75.05 75.99 75.05 75.64 74.91 75.64 0.73

11-03

77.14 77.14 77.14 76.92 76.20 76.92 0.72

11-05

77.42 77.42 77.42 77.42 76.90 77.42 0.52

11-07

78.00 78.00 78.00 77.98 77.50 77.98 0.48

11-10

78.78 78.78 78.78 78.78 78.20 78.78 0.58

11-12

79.00 79.00 79.00 78.98 78.45 78.98 0.53

12-03

80.00 80.00 80.00 80.23 79.70 80.23 0.53

12-05

80.98 80.98 80.98 80.98 80.45 80.98 0.53

12-07

81.73 81.73 81.73 81.73 81.20 81.73 0.53