纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.61 69.23 67.25 69.05 67.61 69.05 1.44

10-03

71.55 73.04 71.10 72.84 71.45 72.84 1.39

10－05

73.00 74.50 73.00 74.43 72.95 74.43 1.48

10-07

74.48 75.88 74.40 75.79 74.36 75.79 1.43

10-10

76.01 76.01 75.99 76.35 75.00 76.35 1.35

10-12

75.75 77.10 75.75 77.05 75.64 77.05 1.41

11-03

78.00 78.00 78.00 78.30 76.92 78.30 1.38

11-05

78.80 78.80 78.80 78.80 77.42 78.80 1.38

11-07

78.00 79.00 78.00 79.36 77.98 79.36 1.38

11-10

80.01 80.01 80.01 80.01 78.78 80.01 1.23

11-12

79.00 80.00 79.00 80.21 78.98 80.21 1.23

12-03

81.46 81.46 81.46 81.46 80.23 81.46 1.23

12-05

82.21 82.21 82.21 82.21 80.98 82.21 1.23

12-07

82.96 82.96 82.96 82.96 81.73 82.96 1.23