纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

69.10 70.61 67.23 67.30 69.05 67.30 -1.75

10-03

72.93 74.27 70.99 71.08 72.84 71.08 -1.76

10－05

74.54 75.70 72.54 72.63 74.43 72.63 -1.80

10-07

75.82 76.85 73.80 73.96 75.79 73.96 -1.83

10-10

74.52 74.52 74.52 74.52 76.35 74.52 -1.83

10-12

77.00 78.13 75.48 75.43 77.05 75.43 -1.62

11-03

78.39 78.82 78.00 76.68 78.30 76.68 -1.62

11-05

77.18 77.18 77.18 77.18 78.80 77.18 -1.62

11-07

79.14 79.50 79.00 77.74 79.36 77.74 -1.62

11-10

78.39 78.39 78.39 78.39 80.01 78.39 -1.62

11-12

79.98 80.00 79.98 78.59 80.21 78.59 -1.62

12-03

79.84 79.84 79.84 79.84 81.46 79.84 -1.62

12-05

80.59 80.59 80.59 80.59 82.21 80.59 -1.62

12-07

81.34 81.34 81.34 81.34 82.96 81.34 -1.62