纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.32 68.00 65.87 66.42 67.30 66.42 -0.88

10-03

71.00 71.81 69.75 70.31 71.08 70.31 -0.77

10－05

72.98 73.20 71.41 71.94 72.63 71.94 -0.69

10-07

74.30 74.30 72.68 73.27 73.96 73.27 -0.69

10-10

73.87 73.87 73.87 73.87 74.52 73.87 -0.65

10-12

75.01 75.49 74.19 74.78 75.43 74.78 -0.65

11-03

76.08 76.08 76.08 76.08 76.68 76.08 -0.60

11-05

76.63 76.63 76.63 76.63 77.18 76.63 -0.55

11-07

77.24 77.24 77.24 77.24 77.74 77.24 -0.50

11-10

77.89 77.89 77.89 77.89 78.39 77.89 -0.50

11-12

78.00 78.00 78.00 78.20 78.59 78.20 -0.39

12-03

79.45 79.45 79.45 79.45 79.84 79.45 -0.39

12-05

80.20 80.20 80.20 80.20 80.59 80.20 -0.39

12-07

80.95 80.95 80.95 80.95 81.34 80.95 -0.39