纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

66.34 67.39 66.31 66.99 66.42 67.10 0.68

10-03

70.23 71.49 70.23 71.20 70.31 71.33 1.02

10－05

72.50 72.95 72.06 72.70 71.94 72.84 0.90

10-07

73.85 74.10 73.41 74.04 73.27 74.04 0.77

10-10

74.70 74.70 74.70 74.70 73.87 74.70 0.83

10-12

75.26 75.65 75.00 75.59 74.78 75.59 0.81

11-03

76.89 76.89 76.89 76.89 76.08 76.89 0.81

11-05

77.44 77.44 77.44 77.44 76.63 77.44 0.81

11-07

78.05 78.05 78.05 78.05 77.24 78.05 0.81

11-10

78.70 78.70 78.70 78.70 77.89 78.70 0.81

11-12

79.01 79.01 79.01 79.01 78.20 79.01 0.81

12-03

80.26 80.26 80.26 80.26 79.45 80.26 0.81

12-05

81.01 81.01 81.01 81.01 80.20 81.01 0.81

12-07

81.76 81.76 81.76 81.76 80.95 81.76 0.81