纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.45 68.55 66.80 68.44 67.10 68.44 1.34

10-03

71.38 72.77 71.06 72.67 71.33 72.67 1.34

10－05

72.81 74.10 72.81 74.03 72.84 74.03 1.19

10-07

74.45 75.13 73.86 75.08 74.04 75.08 1.04

10-10

75.82 75.82 75.82 75.82 74.70 75.82 1.12

10-12

76.00 76.50 75.52 76.48 75.59 76.48 0.89

11-03

76.75 77.10 76.75 77.68 76.89 77.68 0.79

11-05

78.28 78.28 78.28 78.28 77.44 78.28 0.84

11-07

79.00 79.00 79.00 78.93 78.05 78.93 0.88

11-10

79.63 79.63 79.63 79.63 78.70 79.63 0.93

11-12

80.00 80.00 80.00 80.00 79.01 80.00 0.99

12-03

81.25 81.25 81.25 81.25 80.26 81.25 0.99

12-05

82.00 82.00 82.00 82.00 81.01 82.00 0.99

12-07

82.75 82.75 82.75 82.75 81.76 82.75 0.99