纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.22 68.57 67.51 67.89 68.44 67.89 -0.55

10-03

72.49 72.75 71.70 71.97 72.67 71.97 -0.70

10－05

73.57 74.05 73.04 73.13 74.03 73.13 -0.90

10-07

74.67 75.10 74.02 74.09 75.08 74.09 -0.99

10-10

74.79 74.79 74.79 74.79 75.82 74.79 -1.03

10-12

76.10 76.59 75.55 75.59 76.48 75.59 -0.89

11-03

76.79 76.79 76.79 76.79 77.68 76.79 -0.89

11-05

77.39 77.39 77.39 77.39 78.28 77.39 -0.89

11-07

78.04 78.04 78.04 78.04 78.93 78.04 -0.89

11-10

78.74 78.74 78.74 78.74 79.63 78.74 -0.89

11-12

79.11 79.11 79.11 79.11 80.00 79.11 -0.89

12-03

80.36 80.36 80.36 80.36 81.25 80.36 -0.89

12-05

81.11 81.11 81.11 81.11 82.00 81.11 -0.89

12-07

81.86 81.86 81.86 81.86 82.75 81.86 -0.89