纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.00 69.18 67.81 68.54 67.89 68.54 0.65

10-03

72.05 73.39 71.78 72.55 71.97 72.55 0.58

10－05

74.02 74.55 73.49 73.78 73.13 73.78 0.65

10-07

75.19 75.50 74.47 74.81 74.09 74.81 0.72

10-10

75.51 75.51 75.51 75.51 74.79 75.51 0.72

10-12

76.45 76.90 76.01 76.35 75.59 76.35 0.76

11-03

78.00 78.00 78.00 77.45 76.79 77.45 0.66

11-05

78.15 78.15 78.15 78.15 77.39 78.15 0.76

11-07

79.00 79.00 79.00 78.80 78.04 78.80 0.76

11-10

79.50 79.50 79.50 79.50 78.74 79.50 0.76

11-12

79.89 79.89 79.89 79.89 79.11 79.89 0.78

12-03

81.39 81.39 81.39 81.39 80.36 81.39 1.03

12-05

82.14 82.14 82.14 82.14 81.11 82.14 1.03

12-07

82.89 82.89 82.89 82.89 81.86 82.89 1.03

12-10

83.89 83.89 83.89 83.89 82.86 83.89