纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.54 69.04 68.03 68.82 68.54 68.82 0.28

10-03

72.50 73.20 72.03 72.97 72.55 72.97 0.42

10－05

74.00 74.43 73.37 74.27 73.78 74.27 0.49

10-07

74.80 75.53 74.50 75.41 74.81 75.41 0.60

10-10

76.15 76.15 76.15 76.15 75.51 76.15 0.64

10-12

76.50 76.79 76.01 76.73 76.35 76.73 0.38

11-03

77.83 77.83 77.83 77.83 77.45 77.83 0.38

11-05

78.53 78.53 78.53 78.53 78.15 78.53 0.38

11-07

78.90 79.00 78.90 79.18 78.80 79.18 0.38

11-10

79.86 79.86 79.86 79.86 79.50 79.86 0.36

11-12

80.00 80.00 80.00 80.00 79.89 80.00 0.11

12-03

81.50 81.50 81.50 81.50 81.39 81.50 0.11

12-05

82.25 82.25 82.25 82.25 82.14 82.25 0.11

12-07

83.00 83.00 83.00 83.00 82.89 83.00 0.11

12-10

84.00 84.00 84.00 84.00 83.89 84.00 0.11