纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

68.99 70.92 68.95 70.41 68.82 70.41 1.59

10-03

72.97 74.19 72.97 74.04 72.97 74.04 1.07

10－05

74.50 75.44 74.50 75.31 74.27 75.31 1.04

10-07

75.70 76.37 75.50 76.26 75.41 76.26 0.85

10-10

76.25 76.70 76.25 77.02 76.15 77.02 0.87

10-12

76.95 77.60 76.83 77.47 76.73 77.47 0.74

11-03

78.18 78.21 78.18 78.48 77.83 78.48 0.65

11-05

79.07 79.07 79.07 79.07 78.53 79.07 0.54

11-07

79.35 79.50 79.35 79.50 79.18 79.50 0.32

11-10

80.70 80.70 80.70 80.70 79.86 80.70 0.84

11-12

80.00 80.02 80.00 81.00 80.00 81.00 1.00

12-03

82.50 82.50 82.50 82.50 81.50 82.50 1.00

12-05

83.25 83.25 83.25 83.25 82.25 83.25 1.00

12-07

84.00 84.00 84.00 84.00 83.00 84.00 1.00

12-10

85.00 85.00 85.00 85.00 84.00 85.00 1.00