纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.29 72.00 70.29 70.38 70.41 70.38 -0.03

10-03

74.15 75.67 74.15 74.48 74.04 74.48 0.44

10－05

75.43 76.60 75.34 75.40 75.31 75.40 0.09

10-07

76.34 77.20 75.93 75.96 76.26 75.96 -0.30

10-10

77.59 77.59 77.59 76.56 77.02 76.56 -0.46

10-12

77.50 78.25 76.91 77.05 77.47 77.05 -0.42

11-03

78.05 78.05 78.05 78.05 78.48 78.05 -0.43

11-05

78.65 78.65 78.65 78.65 79.07 78.65 -0.42

11-07

79.50 79.50 78.85 79.05 79.50 79.05 -0.45

11-10

80.15 80.15 80.15 80.15 80.70 80.15 -0.55

11-12

80.45 80.45 80.45 80.45 81.00 80.45 -0.55

12-03

81.95 81.95 81.95 81.95 82.50 81.95 -0.55

12-05

82.70 82.70 82.70 82.70 83.25 82.70 -0.55

12-07

83.45 83.45 83.45 83.45 84.00 83.45 -0.55

12-10

84.45 84.45 84.45 84.45 85.00 84.45 -0.55