纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.45 71.45 70.45 71.52 70.38 71.52 1.14

10-03

74.50 75.54 74.38 75.52 74.48 75.52 1.04

10－05

75.47 76.50 75.36 76.47 75.40 76.47 1.07

10-07

75.98 77.11 75.86 77.04 75.96 77.04 1.08

10-10

77.00 77.00 77.00 77.49 76.56 77.49 0.93

10-12

77.00 77.91 76.75 77.95 77.05 77.95 0.90

11-03

78.17 78.20 78.16 78.95 78.05 78.95 0.90

11-05

79.55 79.55 79.55 79.55 78.65 79.55 0.90

11-07

79.95 79.95 79.95 79.95 79.05 79.95 0.90

11-10

80.95 80.95 80.95 80.95 80.15 80.95 0.80

11-12

80.99 80.99 80.99 80.99 80.45 80.99 0.54

12-03

82.49 82.49 82.49 82.49 81.95 82.49 0.54

12-05

83.24 83.24 83.24 83.24 82.70 83.24 0.54

12-07

84.00 84.00 84.00 84.00 83.45 84.00 0.55

12-10

85.00 85.00 85.00 85.00 84.45 85.00 0.55