纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

71.36 71.75 70.60 71.07 71.52 71.07 -0.45

10-03

75.52 75.74 74.64 75.22 75.52 75.22 -0.30

10－05

76.40 76.66 75.82 76.31 76.47 76.31 -0.16

10-07

76.66 77.21 76.45 76.86 77.04 76.86 -0.18

10-10

77.31 77.31 77.31 77.31 77.49 77.31 -0.18

10-12

77.50 78.12 77.50 77.79 77.95 77.79 -0.16

11-03

78.76 78.76 78.60 78.69 78.95 78.69 -0.26

11-05

79.55 79.55 79.55 79.55 79.55 79.55 0.00

11-07

80.00 80.00 79.40 80.05 79.95 80.05 0.10

11-10

81.00 81.00 81.00 81.00 80.95 81.00 0.05

11-12

81.00 81.00 81.00 81.00 80.99 81.00 0.01

12-03

82.55 82.55 82.55 82.55 82.49 82.55 0.06

12-05

83.30 83.30 83.30 83.30 83.24 83.30 0.06

12-07

84.05 84.05 84.05 84.05 84.00 84.05 0.05

12-10

85.05 85.05 85.05 85.05 85.00 85.05 0.05