09.10.30纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.54 67.93 66.57 67.64 67.57 67.64 0.07

10-03

70.37 71.14 69.70 70.89 70.54 70.89 0.35

10－05

71.60 72.45 71.37 72.32 71.89 72.32 0.43

10-07

73.03 73.84 72.60 73.66 73.34 73.66 0.32

10-10

74.34 74.34 74.34 74.34 74.05 74.34 0.29

10-12

74.40 75.05 73.82 75.07 74.81 75.07 0.26

11-03

76.09 76.09 76.09 76.09 75.81 76.09 0.28

11-05

76.41 76.41 76.41 76.41 76.20 76.41 0.21

11-07

76.50 76.50 76.50 76.52 76.50 76.52 0.02

11-10

77.02 77.02 77.02 77.02 77.00 77.02 0.02

11-12

77.00 77.00 77.00 77.37 77.00 77.37 0.37

12-03

79.24 79.24 79.24 79.24 79.00 79.24 0.24

12-05

80.24 80.24 80.24 80.24 80.00 80.24 0.24

12-07

81.24 81.24 81.24 81.24 80.00 81.24 1.24