09.11.2 纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.49 69.26 67.05 67.64 67.64 67.64 0.00

10-03

70.75 72.39 70.03 71.09 70.89 71.09 0.20

10－05

72.50 73.60 72.41 72.33 72.32 72.33 0.01

10-07

73.50 74.88 73.50 73.78 73.66 73.78 0.12

10-10

74.48 74.48 74.48 74.48 74.34 74.48 0.14

10-12

74.60 76.25 74.60 75.33 75.07 75.33 0.26

11-03

76.45 76.45 76.45 76.51 76.09 76.51 0.42

11-05

76.91 76.91 76.91 76.91 76.41 76.91 0.50

11-07

76.50 77.58 76.50 77.21 76.52 77.21 0.69

11-10

77.88 77.88 77.88 77.71 77.02 77.71 0.69

11-12

78.00 78.00 78.00 78.06 77.37 78.06 0.69

12-03

79.86 79.86 79.86 79.86 79.24 79.86 0.62

12-05

80.86 80.86 80.86 80.86 80.24 80.86 0.62

12-07

81.86 81.86 81.86 81.86 81.24 81.86 0.62