纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.71 70.71 69.20 69.74 71.07 69.74 -1.33

10-03

74.75 74.75 72.80 73.84 75.22 73.84 -1.38

10－05

75.55 75.55 74.20 74.97 76.31 74.97 -1.34

10-07

76.11 76.11 74.95 75.53 76.86 75.53 -1.33

10-10

76.07 76.07 76.07 76.07 77.31 76.07 -1.24

10-12

77.10 77.10 75.64 76.42 77.79 76.42 -1.37

11-03

77.44 77.44 77.44 77.44 78.69 77.44 -1.25

11-05

78.43 78.43 78.43 78.43 79.55 78.43 -1.12

11-07

79.08 79.08 79.08 79.08 80.05 79.08 -0.97

11-10

80.03 80.03 80.03 80.03 81.00 80.03 -0.97

11-12

80.50 80.50 80.50 80.50 81.00 80.50 -0.50

12-03

82.13 82.13 82.13 82.13 82.55 82.13 -0.42

12-05

82.88 82.88 82.88 82.88 83.30 82.88 -0.42

12-07

83.63 83.63 83.63 83.63 84.05 83.63 -0.42

12-10

84.63 84.63 84.63 84.63 85.05 84.63 -0.42