纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.70 68.31 66.80 67.45 67.64 67.45 -0.19

10-03

71.25 71.68 70.32 70.82 71.09 70.82 -0.27

10－05

71.98 72.95 71.77 72.08 72.33 72.08 -0.25

10-07

73.35 74.33 73.17 73.52 73.78 73.52 -0.26

10-10

74.32 74.32 74.32 74.32 74.48 74.32 -0.16

10-12

75.25 75.80 74.83 75.07 75.33 75.07 -0.26

11-03

76.24 76.24 76.24 76.25 76.51 76.25 -0.26

11-05

76.75 76.75 76.75 76.75 76.91 76.75 -0.16

11-07

76.79 76.79 76.79 77.15 77.21 77.15 -0.06

11-10

77.05 77.05 77.05 77.65 77.71 77.65 -0.06

11-12

77.25 77.25 77.25 78.08 78.06 78.08 0.02

12-03

79.80 79.80 79.80 79.80 79.86 79.80 -0.06

12-05

80.80 80.80 80.80 80.80 80.86 80.80 -0.06

12-07

81.80 81.80 81.80 81.80 81.86 81.80 -0.06