纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.50 68.70 67.45 68.11 67.45 68.11 0.66

10-03

70.97 72.04 70.90 71.55 70.82 71.55 0.73

10－05

72.61 73.17 72.59 72.81 72.08 72.81 0.73

10-07

73.76 74.55 73.76 74.25 73.52 74.25 0.73

10-10

74.89 74.89 74.89 74.89 74.32 74.89 0.57

10-12

75.19 75.90 75.00 75.47 75.07 75.47 0.40

11-03

76.92 76.92 76.92 76.92 76.25 76.92 0.67

11-05

77.42 77.42 77.42 77.42 76.75 77.42 0.67

11-07

77.16 77.16 77.00 77.82 77.15 77.82 0.67

11-10

78.32 78.32 78.32 78.32 77.65 78.32 0.67

11-12

78.84 78.84 78.84 78.84 78.08 78.84 0.76

12-03

79.96 79.96 79.96 79.96 79.80 79.96 0.16

12-05

80.71 80.71 80.71 80.71 80.80 80.71 -0.09

12-07

81.46 81.46 81.46 81.46 81.80 81.46 -0.34