纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.80 68.41 67.21 67.41 68.11 67.41 -0.70

10-03

71.43 71.80 70.66 70.99 71.55 70.99 -0.56

10－05

72.73 72.91 72.00 72.33 72.81 72.33 -0.48

10-07

74.18 74.51 73.45 73.79 74.25 73.79 -0.46

10-10

74.52 74.52 74.52 74.52 74.89 74.52 -0.37

10-12

75.47 75.67 75.00 75.35 75.47 75.35 -0.12

11-03

76.48 76.48 76.48 76.60 76.92 76.60 -0.32

11-05

76.74 76.74 76.74 77.20 77.42 77.20 -0.22

11-07

77.00 77.00 77.00 77.70 77.82 77.70 -0.12

11-10

78.40 78.40 78.40 78.40 78.32 78.40 0.08

11-12

78.56 78.56 78.56 78.56 78.84 78.56 -0.28

12-03

79.86 79.86 79.86 79.86 79.96 79.86 -0.10

12-05

80.61 80.61 80.61 80.61 80.71 80.61 -0.10

12-07

81.36 81.36 81.36 81.36 81.46 81.36 -0.10