纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

67.48 67.82 66.47 66.54 67.41 66.54 -0.87

10-03

70.99 71.49 70.25 70.33 70.99 70.33 -0.66

10－05

72.60 72.80 71.78 71.82 72.33 71.82 -0.51

10-07

73.96 74.27 73.27 73.31 73.79 73.31 -0.48

10-10

74.14 74.14 74.14 74.14 74.52 74.14 -0.38

10-12

75.30 75.50 74.87 74.91 75.35 74.91 -0.44

11-03

76.20 76.20 76.20 76.20 76.60 76.20 -0.40

11-05

76.90 76.90 76.90 76.90 77.20 76.90 -0.30

11-07

77.50 77.50 77.50 77.50 77.70 77.50 -0.20

11-10

78.20 78.20 78.20 78.20 78.40 78.20 -0.20

11-12

78.45 78.45 78.45 78.45 78.56 78.45 -0.11

12-03

79.70 79.70 79.70 79.70 79.86 79.70 -0.16

12-05

80.45 80.45 80.45 80.45 80.61 80.45 -0.16

12-07

81.20 81.20 81.20 81.20 81.36 81.20 -0.16