纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.24 70.92 70.24 70.75 69.74 70.75 1.01

10-03

74.10 74.84 73.88 74.68 73.84 74.68 0.84

10－05

75.50 76.08 75.11 75.85 74.97 75.85 0.88

10-07

76.10 76.77 75.95 76.52 75.53 76.52 0.99

10-10

76.91 76.91 76.91 76.91 76.07 76.91 0.84

10-12

77.10 77.70 76.83 77.41 76.42 77.41 0.99

11-03

78.50 78.50 78.50 78.38 77.44 78.38 0.94

11-05

79.28 79.28 79.28 79.28 78.43 79.28 0.85

11-07

79.79 79.79 79.30 79.93 79.08 79.93 0.85

11-10

80.88 80.88 80.88 80.88 80.03 80.88 0.85

11-12

80.00 80.00 80.00 81.28 80.50 81.28 0.78

12-03

82.78 82.78 82.78 82.78 82.13 82.78 0.65

12-05

83.53 83.53 83.53 83.53 82.88 83.53 0.65

12-07

84.28 84.28 84.28 84.28 83.63 84.28 0.65

12-10

85.28 85.28 85.28 85.28 84.63 85.28 0.65