纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

74.25 74.50 73.30 74.42 74.21 74.42 0.21

10－05

75.43 75.78 74.59 75.74 75.42 75.74 0.32

10-07

76.06 76.56 75.43 76.45 76.13 76.45 0.32

10-10

77.03 77.03 77.03 77.03 76.81 77.03 0.22

10-12

77.00 77.50 76.40 77.49 77.35 77.49 0.14

11-03

78.60 78.60 78.60 78.60 78.47 78.60 0.13

11-05

79.23 79.23 79.23 79.23 79.10 79.23 0.13

11-07

79.90 79.90 79.90 79.90 79.77 79.90 0.13

11-10

80.65 80.65 80.65 80.65 80.52 80.65 0.13

11-12

80.25 80.50 80.25 80.97 81.00 80.97 -0.03

12-03

81.00 81.00 81.00 81.97 81.73 81.97 0.24

12-05

83.18 83.18 83.18 83.18 82.48 83.18 0.70

12-07

83.93 83.93 83.93 83.93 83.23 83.93 0.70

12-10

84.93 84.93 84.93 84.93 84.23 84.93 0.70