纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

74.38 74.90 73.61 73.72 74.42 73.72 -0.70

10－05

75.51 76.11 74.82 74.86 75.74 74.86 -0.88

10-07

76.06 76.70 75.33 75.36 76.45 75.36 -1.09

10-10

76.00 76.00 76.00 75.84 77.03 75.84 -1.19

10-12

77.01 77.50 76.20 76.22 77.49 76.22 -1.27

11-03

77.34 77.34 77.34 77.34 78.60 77.34 -1.26

11-05

77.97 77.97 77.97 77.97 79.23 77.97 -1.26

11-07

78.60 78.60 78.60 78.60 79.90 78.60 -1.30

11-10

79.41 79.41 79.41 79.41 80.65 79.41 -1.24

11-12

79.91 79.91 79.91 79.91 80.97 79.91 -1.06

12-03

80.66 80.66 80.66 80.66 81.97 80.66 -1.31

12-05

81.41 81.41 81.41 81.41 83.18 81.41 -1.77

12-07

82.16 82.16 82.16 82.16 83.93 82.16 -1.77

12-10

84.16 84.16 84.16 84.16 84.93 84.16 -0.77