纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

73.72 74.60 73.62 74.31 73.72 74.31 0.59

10－05

75.20 75.65 74.86 75.51 74.86 75.51 0.65

10-07

75.65 76.10 75.45 75.81 75.36 75.81 0.45

10-10

76.17 76.17 76.17 76.17 75.84 76.17 0.33

10-12

76.50 76.50 76.20 76.44 76.22 76.44 0.22

11-03

77.56 77.56 77.56 77.56 77.34 77.56 0.22

11-05

78.19 78.19 78.19 78.19 77.97 78.19 0.22

11-07

78.82 78.82 78.82 78.82 78.60 78.82 0.22

11-10

79.63 79.63 79.63 79.63 79.41 79.63 0.22

11-12

80.00 80.00 80.00 80.00 79.91 80.00 0.09

12-03

80.75 80.75 80.75 80.75 80.66 80.75 0.09

12-05

81.50 81.50 81.50 81.50 81.41 81.50 0.09

12-07

82.25 82.25 82.25 82.25 82.16 82.25 0.09

12-10

83.25 83.25 83.25 83.25 84.16 83.25 -0.91