纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

74.00 76.13 73.81 75.77 74.31 75.77 1.46

10－05

74.99 77.00 74.99 76.73 75.51 76.73 1.22

10-07

75.45 77.30 75.45 77.00 75.81 77.00 1.19

10-10

76.58 77.21 76.58 77.00 76.17 77.00 0.83

10-12

76.95 77.47 76.55 77.29 76.44 77.29 0.85

11-03

78.41 78.41 78.41 78.41 77.56 78.41 0.85

11-05

79.04 79.04 79.04 79.04 78.19 79.04 0.85

11-07

79.67 79.67 79.67 79.67 78.82 79.67 0.85

11-10

80.42 80.42 80.42 80.42 79.63 80.42 0.79

11-12

80.00 80.26 80.00 80.79 80.00 80.79 0.79

12-03

81.54 81.54 81.54 81.54 80.75 81.54 0.79

12-05

82.29 82.29 82.29 82.29 81.50 82.29 0.79

12-07

83.04 83.04 83.04 83.04 82.25 83.04 0.79

12-10

84.04 84.04 84.04 84.04 83.25 84.04 0.79