纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

75.27 76.17 74.77 74.88 75.77 74.88 -0.89

10－05

76.77 76.95 75.71 75.85 76.73 75.85 -0.88

10-07

77.00 77.40 76.09 76.19 77.00 76.19 -0.81

10-10

76.50 76.50 76.50 76.17 77.00 76.17 -0.83

10-12

76.95 77.39 76.11 76.19 77.29 76.19 -1.10

11-03

77.37 77.37 77.37 77.37 78.41 77.37 -1.04

11-05

78.00 78.00 78.00 78.00 79.04 78.00 -1.04

11-07

78.69 78.69 78.69 78.69 79.67 78.69 -0.98

11-10

79.44 79.44 79.44 79.44 80.42 79.44 -0.98

11-12

79.81 79.81 79.81 79.81 80.79 79.81 -0.98

12-03

80.56 80.56 80.56 80.56 81.54 80.56 -0.98

12-05

81.31 81.31 81.31 81.31 82.29 81.31 -0.98

12-07

82.06 82.06 82.06 82.06 83.04 82.06 -0.98

12-10

83.06 83.06 83.06 83.06 84.04 83.06 -0.98