纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

74.89 76.58 74.89 76.25 74.88 76.25 1.37

10－05

76.03 77.27 76.03 77.04 75.85 77.04 1.19

10-07

76.19 77.58 76.19 77.34 76.19 77.34 1.15

10-10

76.75 76.75 76.75 77.01 76.17 77.01 0.84

10-12

76.00 77.19 75.99 76.88 76.19 76.88 0.69

11-03

77.91 77.91 77.74 77.83 77.37 77.83 0.46

11-05

78.46 78.46 78.46 78.46 78.00 78.46 0.46

11-07

79.09 79.09 79.09 79.09 78.69 79.09 0.40

11-10

79.84 79.84 79.84 79.84 79.44 79.84 0.40

11-12

80.05 80.05 80.05 80.05 79.81 80.05 0.24

12-03

80.80 80.80 80.80 80.80 80.56 80.80 0.24

12-05

81.55 81.55 81.55 81.55 81.31 81.55 0.24

12-07

82.30 82.30 82.30 82.30 82.06 82.30 0.24

12-10

83.30 83.30 83.30 83.30 83.06 83.30 0.24