纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

76.01 76.17 75.01 75.74 76.25 75.74 -0.51

10－05

76.82 76.98 75.70 76.26 77.04 76.26 -0.78

10-07

77.25 77.25 76.00 76.56 77.34 76.56 -0.78

10-10

76.00 76.20 76.00 75.96 77.01 75.96 -1.05

10-12

76.15 76.32 75.45 76.00 76.88 76.00 -0.88

11-03

77.03 77.03 77.03 77.03 77.83 77.03 -0.80

11-05

77.71 77.71 77.71 77.71 78.46 77.71 -0.75

11-07

78.40 78.40 78.40 78.40 79.09 78.40 -0.69

11-10

79.15 79.15 79.15 79.15 79.84 79.15 -0.69

11-12

79.90 79.90 79.90 79.90 80.05 79.90 -0.15

12-03

80.65 80.65 80.65 80.65 80.80 80.65 -0.15

12-05

81.40 81.40 81.40 81.40 81.55 81.40 -0.15

12-07

82.15 82.15 82.15 82.15 82.30 82.15 -0.15

12-10

83.15 83.15 83.15 83.15 83.30 83.15 -0.15