纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

71.14 71.14 70.25 69.65 70.75 69.65 -1.10

10-03

74.48 74.96 73.45 73.48 74.68 73.48 -1.20

10－05

75.57 76.11 74.66 74.68 75.85 74.68 -1.17

10-07

76.16 76.66 75.45 75.49 76.52 75.49 -1.03

10-10

76.60 77.02 76.53 75.90 76.91 75.90 -1.01

10-12

77.00 77.47 76.46 76.53 77.41 76.53 -0.88

11-03

77.65 77.65 77.65 77.65 78.38 77.65 -0.73

11-05

78.48 78.48 78.48 78.48 79.28 78.48 -0.80

11-07

79.50 79.54 79.50 79.08 79.93 79.08 -0.85

11-10

79.78 79.78 79.78 79.78 80.88 79.78 -1.10

11-12

80.00 80.00 80.00 80.00 81.28 80.00 -1.28

12-03

81.50 81.50 81.50 81.50 82.78 81.50 -1.28

12-05

82.25 82.25 82.25 82.25 83.53 82.25 -1.28

12-07

83.00 83.00 83.00 83.00 84.28 83.00 -1.28

12-10

84.00 84.00 84.00 84.00 85.28 84.00 -1.28