纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

75.70 75.97 74.50 75.28 75.74 75.28 -0.46

10－05

76.55 76.55 75.39 76.14 76.26 76.14 -0.12

10-07

76.60 76.71 75.80 76.47 76.56 76.47 -0.09

10-10

76.07 76.07 76.07 76.07 75.96 76.07 0.11

10-12

75.98 76.28 75.30 76.13 76.00 76.13 0.13

11-03

77.41 77.41 77.41 77.41 77.03 77.41 0.38

11-05

78.06 78.06 78.06 78.06 77.71 78.06 0.35

11-07

78.86 78.86 78.86 78.86 78.40 78.86 0.46

11-10

79.49 79.49 79.49 79.49 79.15 79.49 0.34

11-12

79.86 79.86 79.86 79.86 79.90 79.86 -0.04

12-03

80.67 80.67 80.67 80.67 80.65 80.67 0.02

12-05

81.42 81.42 81.42 81.42 81.40 81.42 0.02

12-07

82.17 82.17 82.17 82.17 82.15 82.17 0.02

12-10

83.17 83.17 83.17 83.17 83.15 83.17 0.02