|
棉花电子撮合交易行情(12.18)
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0912 |
15345 |
15345 |
15195 |
15230 |
15231 |
35 |
1600 |
145340 |
0 |
2220 |
| MA1001 |
15360 |
15375 |
15320 |
15370 |
15358 |
0 |
2100 |
189980 |
440 |
10540 |
| MA1002 |
15420 |
15440 |
15400 |
15400 |
15414 |
2 |
1560 |
111200 |
80 |
7000 |
| MA1003 |
15560 |
15600 |
15530 |
15530 |
15551 |
-18 |
1300 |
163420 |
520 |
31940 |
| MA1004 |
15665 |
15690 |
15650 |
15670 |
15666 |
-4 |
660 |
95680 |
180 |
24560 |
| MA1005 |
15795 |
15800 |
15790 |
15800 |
15797 |
-22 |
520 |
60540 |
100 |
19700 |
| MD0912 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
| MD1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0912 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0912 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:7740, 今日订货量增减:1320, 订货总量:96060 |
12月18日,全国棉花交易市场商品棉电子撮合交易成交7740吨,与上一交易日相比减少4620吨,全部为MA合同。订货量增加1320吨,累计订货量为96060吨。 17日受外部市场压力,ICE期棉全面下滑,主力3月合约收于75.74美分/磅,跌51点,1005月合约76.26美分/磅,跌78点;昨日国储棉成交价继续上涨百元,折328均价接近15300元,由于政策面配额消息迟迟不定,撮合盘面震荡局面延续,多空对峙僵持;当成交量大幅减少,订货量持续增仓;最低价为MA0912合同15195元,最高价为MA1005合同15800元; 今日撮合有以下特点:一、当日撮合成交相对清淡,仅为7000多吨,近月合同相对活跃,主力MA1003和MA1004仅成交1300吨和660吨,远月成交异常清淡;二、订货量持续增仓,MA各月合同订货量悉数增加,持仓总量已经超过9.6万吨;三、MA各合同均价近涨远跌,MA棉花指数收于15431元,较昨日下跌208元,远月MA1005合同以15797元的均价收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价15185元/吨,与近月MA0912合同均价15231元相比,基本持平。 【相关信息】 12月18日中国棉花价格指数涨3元,为14842元;12月18日银行间外汇市场美元对人民币汇率的中间价为:1美元对人民币6.8284元。
|